Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,342.06 | 0.21% |
| 09/29/2021 | 1,339.21 | -0.01% |
| 09/28/2021 | 1,339.31 | 1.08% |
| 09/27/2021 | 1,324.99 | -1.94% |
| 09/24/2021 | 1,351.17 | -0.12% |
| 09/23/2021 | 1,352.76 | 0.15% |
| 09/22/2021 | 1,350.68 | 0.81% |
| 09/21/2021 | 1,339.84 | -0.79% |
| 09/20/2021 | 1,350.48 | -0.16% |
| 09/17/2021 | 1,352.64 | 0.50% |
| 09/16/2021 | 1,345.87 | 0.00% |
| 09/15/2021 | 1,345.83 | 0.46% |
| 09/14/2021 | 1,339.70 | -0.13% |
| 09/13/2021 | 1,341.43 | -0.29% |
| 09/10/2021 | 1,345.31 | 0.10% |
| 09/09/2021 | 1,343.98 | 0.78% |
| 09/08/2021 | 1,333.61 | -0.62% |
| 09/07/2021 | 1,341.90 | -0.33% |
| 09/06/2021 | 1,346.39 | 0.88% |
| 09/01/2021 | 1,334.65 | 0.24% |
| 08/31/2021 | 1,331.47 | 0.25% |
| < VNINDEX 2021-08VNINDEX 2021-10 > | ||