Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 776.47 | 0.61% |
| 06/29/2017 | 771.75 | 0.35% |
| 06/28/2017 | 769.04 | 0.20% |
| 06/27/2017 | 767.51 | -0.65% |
| 06/26/2017 | 772.52 | 0.46% |
| 06/23/2017 | 769.01 | 0.35% |
| 06/22/2017 | 766.30 | -0.14% |
| 06/21/2017 | 767.41 | -0.08% |
| 06/20/2017 | 767.99 | 0.15% |
| 06/19/2017 | 766.83 | 0.73% |
| 06/16/2017 | 761.24 | 0.09% |
| 06/15/2017 | 760.57 | -0.03% |
| 06/14/2017 | 760.77 | 0.51% |
| 06/13/2017 | 756.89 | 0.77% |
| 06/12/2017 | 751.09 | 0.18% |
| 06/09/2017 | 749.72 | -0.05% |
| 06/08/2017 | 750.13 | -0.44% |
| 06/07/2017 | 753.46 | 0.29% |
| 06/06/2017 | 751.31 | 1.05% |
| 06/05/2017 | 743.49 | 0.63% |
| 06/02/2017 | 738.81 | -0.40% |
| 06/01/2017 | 741.80 | 0.54% |
| < VNINDEX 2017-05VNINDEX 2017-07 > | ||