Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 91,532.07 | 0 |
| 08/29/2024 | 91,532.07 | -0.19% |
| 08/28/2024 | 91,705.80 | -0.96% |
| 08/27/2024 | 92,596.46 | -1.54% |
| 08/26/2024 | 94,043.27 | -0.74% |
| 08/23/2024 | 94,746.62 | 1.78% |
| 08/22/2024 | 93,092.05 | 0.08% |
| 08/21/2024 | 93,018.66 | 3.87% |
| 08/20/2024 | 89,556.16 | 0.31% |
| 08/16/2024 | 89,277.91 | 0.10% |
| 08/15/2024 | 89,188.28 | 2.45% |
| 08/14/2024 | 87,055.22 | -2.67% |
| 08/12/2024 | 89,439.54 | -2.41% |
| 08/09/2024 | 91,648.26 | -1.68% |
| 08/08/2024 | 93,213.71 | 0.90% |
| 08/07/2024 | 92,378.36 | 0.04% |
| 08/06/2024 | 92,340.18 | -0.82% |
| 08/05/2024 | 93,101.48 | -1.02% |
| 08/02/2024 | 94,058.80 | 1.52% |
| 08/01/2024 | 92,652.89 | 2.73% |
| 07/31/2024 | 90,190.74 | 0.10% |
| < IBC Caracas 2024-07IBC Caracas 2024-09 > | ||