Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 90,190.74 | 0.10% |
| 07/30/2024 | 90,100.48 | 1.83% |
| 07/29/2024 | 88,478.83 | -0.86% |
| 07/26/2024 | 89,244.33 | 1.59% |
| 07/25/2024 | 87,847.25 | 1.73% |
| 07/23/2024 | 86,350.53 | 1.81% |
| 07/22/2024 | 84,814.26 | -0.53% |
| 07/19/2024 | 85,263.17 | 1.04% |
| 07/18/2024 | 84,382.19 | -2.84% |
| 07/17/2024 | 86,848.59 | -2.16% |
| 07/16/2024 | 88,761.46 | -1.53% |
| 07/15/2024 | 90,140.82 | -0.64% |
| 07/12/2024 | 90,723.50 | 2.16% |
| 07/11/2024 | 88,804.29 | 0.55% |
| 07/10/2024 | 88,319.94 | 0.83% |
| 07/09/2024 | 87,595.27 | -0.95% |
| 07/04/2024 | 88,433.84 | -0.43% |
| 07/03/2024 | 88,817.26 | 2.46% |
| 07/02/2024 | 86,686.74 | 7.74% |
| 07/01/2024 | 80,455.84 | 2.24% |
| 06/28/2024 | 78,695.20 | 1.64% |
| < IBC Caracas 2024-06IBC Caracas 2024-08 > | ||