Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 09/18/2024 | 96,871.45 | -0.67% |
| 09/17/2024 | 97,529.05 | -0.03% |
| 09/13/2024 | 97,562.73 | -0.24% |
| 09/12/2024 | 97,797.01 | -0.88% |
| 09/11/2024 | 98,667.73 | -0.25% |
| 09/10/2024 | 98,913.06 | 1.82% |
| 09/09/2024 | 97,140.56 | 1.24% |
| 09/06/2024 | 95,947.52 | -0.67% |
| 09/04/2024 | 96,592.13 | 0.29% |
| 09/03/2024 | 96,313.88 | 0.74% |
| 09/02/2024 | 95,606.91 | 4.45% |
| 08/30/2024 | 91,532.07 | 0 |
| 08/29/2024 | 91,532.07 | -0.19% |
| 08/28/2024 | 91,705.80 | -0.96% |
| 08/27/2024 | 92,596.46 | -1.54% |
| 08/26/2024 | 94,043.27 | -0.74% |
| 08/23/2024 | 94,746.62 | 1.78% |
| 08/22/2024 | 93,092.05 | 0.08% |
| 08/21/2024 | 93,018.66 | 3.87% |
| 08/20/2024 | 89,556.16 | 0.31% |
| 08/16/2024 | 89,277.91 | 0.10% |
| < IBC Caracas 2024-08 | ||