Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 6,097.49 | -0.83% |
| 05/27/2022 | 6,148.60 | 1.70% |
| 05/26/2022 | 6,045.88 | -1.65% |
| 05/25/2022 | 6,147.42 | -2.55% |
| 05/24/2022 | 6,308.60 | -0.19% |
| 05/23/2022 | 6,320.61 | 1.54% |
| 05/20/2022 | 6,224.58 | 0.86% |
| 05/19/2022 | 6,171.66 | 0.96% |
| 05/18/2022 | 6,112.76 | -0.20% |
| 05/17/2022 | 6,124.76 | 1.27% |
| 05/16/2022 | 6,048.00 | 2.51% |
| 05/13/2022 | 5,899.63 | 2.52% |
| 05/12/2022 | 5,754.59 | 1.82% |
| 05/11/2022 | 5,651.69 | 0.06% |
| 05/10/2022 | 5,648.53 | -0.59% |
| 05/09/2022 | 5,682.09 | -0.42% |
| 05/06/2022 | 5,705.80 | 0.13% |
| 05/05/2022 | 5,698.17 | 0.71% |
| 05/04/2022 | 5,657.73 | -0.04% |
| 05/03/2022 | 5,660.01 | 0.02% |
| 05/02/2022 | 5,659.05 | -0.29% |
| < IBC Caracas 2022-04IBC Caracas 2022-06 > | ||