Historical Prices: IBC Caracas
| 02/26/2021 | 2,300,775.75 | 7.00% |
| 02/25/2021 | 2,150,334.00 | 4.70% |
| 02/24/2021 | 2,053,756.75 | 1.43% |
| 02/23/2021 | 2,024,784.50 | 0.51% |
| 02/22/2021 | 2,014,488.63 | 5.58% |
| 02/19/2021 | 1,908,051.88 | 1.75% |
| 02/18/2021 | 1,875,271.00 | 0.83% |
| 02/17/2021 | 1,859,847.63 | -0.59% |
| 02/12/2021 | 1,870,964.63 | -0.63% |
| 02/11/2021 | 1,882,781.50 | 0.44% |
| 02/10/2021 | 1,874,510.88 | 0.21% |
| 02/09/2021 | 1,870,622.38 | 1.11% |
| 02/08/2021 | 1,850,033.25 | -1.48% |
| 02/05/2021 | 1,877,815.75 | -1.33% |
| 02/04/2021 | 1,903,205.50 | -1.75% |
| 02/03/2021 | 1,937,007.50 | 2.64% |
| 02/02/2021 | 1,887,222.50 | -0.96% |
| 02/01/2021 | 1,905,502.88 | -0.98% |
| 01/29/2021 | 1,924,354.75 | 0.15% |
| 01/28/2021 | 1,921,557.38 | 0.61% |
| 01/27/2021 | 1,909,861.25 | 1.21% |
