Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 324,240.00 | 0.15% |
| 05/28/2020 | 323,765.91 | 6.61% |
| 05/27/2020 | 303,685.34 | 2.23% |
| 05/26/2020 | 297,063.81 | -3.04% |
| 05/22/2020 | 306,374.13 | 2.94% |
| 05/21/2020 | 297,625.84 | -0.80% |
| 05/20/2020 | 300,028.75 | 0.60% |
| 05/19/2020 | 298,249.66 | 0.92% |
| 05/18/2020 | 295,525.06 | 0.69% |
| 05/15/2020 | 293,502.88 | 1.69% |
| 05/14/2020 | 288,638.25 | -7.56% |
| 05/13/2020 | 312,238.59 | -3.72% |
| 05/12/2020 | 324,304.78 | -0.77% |
| 05/11/2020 | 326,819.13 | -0.17% |
| 05/08/2020 | 327,382.91 | 3.44% |
| 05/07/2020 | 316,485.06 | 2.13% |
| 05/06/2020 | 309,885.16 | 2.03% |
| 05/05/2020 | 303,715.69 | 2.21% |
| 05/04/2020 | 297,137.44 | 2.70% |
| 04/30/2020 | 289,324.75 | 1.72% |
| 04/29/2020 | 284,439.19 | 1.60% |
| < IBC Caracas 2020-04IBC Caracas 2020-06 > | ||