Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 321,057.81 | 1.87% |
| 06/26/2020 | 315,164.97 | 0.98% |
| 06/25/2020 | 312,097.34 | -4.02% |
| 06/23/2020 | 325,185.47 | 1.39% |
| 06/22/2020 | 320,724.19 | -0.18% |
| 06/19/2020 | 321,308.34 | -0.61% |
| 06/18/2020 | 323,282.31 | 0.28% |
| 06/17/2020 | 322,375.84 | -1.06% |
| 06/16/2020 | 325,844.53 | -1.40% |
| 06/12/2020 | 330,454.56 | 0.60% |
| 06/11/2020 | 328,490.09 | -0.35% |
| 06/10/2020 | 329,633.13 | -0.72% |
| 06/09/2020 | 332,013.13 | -1.73% |
| 06/08/2020 | 337,855.94 | -1.90% |
| 06/05/2020 | 344,397.63 | -0.71% |
| 06/04/2020 | 346,862.03 | -0.01% |
| 06/03/2020 | 346,890.28 | 1.54% |
| 06/02/2020 | 341,645.00 | 3.52% |
| 06/01/2020 | 330,021.69 | 1.78% |
| 05/29/2020 | 324,240.00 | 0.15% |
| 05/28/2020 | 323,765.91 | 6.61% |
| < IBC Caracas 2020-05IBC Caracas 2020-07 > | ||