Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 92,932.01 | 8.05% |
| 06/28/2018 | 86,006.95 | 2.63% |
| 06/27/2018 | 83,806.20 | 7.28% |
| 06/26/2018 | 78,116.42 | 5.98% |
| 06/25/2018 | 73,709.94 | 2.92% |
| 06/22/2018 | 71,616.53 | 3.63% |
| 06/21/2018 | 69,105.46 | 2.10% |
| 06/20/2018 | 67,684.66 | 4.31% |
| 06/19/2018 | 64,889.43 | 9.83% |
| 06/18/2018 | 59,079.38 | 10.51% |
| 06/15/2018 | 53,459.43 | 8.19% |
| 06/14/2018 | 49,413.62 | 11.65% |
| 06/13/2018 | 44,258.88 | 5.82% |
| 06/12/2018 | 41,824.21 | -0.43% |
| 06/11/2018 | 42,005.11 | 3.60% |
| 06/08/2018 | 40,543.53 | 1.71% |
| 06/07/2018 | 39,861.87 | 4.14% |
| 06/06/2018 | 38,278.07 | 1.58% |
| 06/05/2018 | 37,684.42 | 2.29% |
| 06/01/2018 | 36,840.34 | 1.80% |
| 05/31/2018 | 36,189.35 | 3.71% |
| < IBC Caracas 2018-05IBC Caracas 2018-07 > | ||