Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 89,351.79 | 0 |
| 07/30/2018 | 89,351.79 | -4.57% |
| 07/27/2018 | 93,631.55 | -1.05% |
| 07/26/2018 | 94,621.52 | -0.38% |
| 07/25/2018 | 94,979.73 | -2.70% |
| 07/23/2018 | 97,619.43 | -1.91% |
| 07/20/2018 | 99,515.65 | -1.40% |
| 07/19/2018 | 100,926.31 | -6.53% |
| 07/18/2018 | 107,971.93 | -0.12% |
| 07/17/2018 | 108,102.38 | 3.55% |
| 07/16/2018 | 104,397.11 | 2.27% |
| 07/13/2018 | 102,081.18 | -3.12% |
| 07/12/2018 | 105,368.62 | 13.84% |
| 07/11/2018 | 92,554.58 | -11.56% |
| 07/10/2018 | 104,648.15 | -12.54% |
| 07/09/2018 | 119,656.93 | -5.47% |
| 07/06/2018 | 126,583.17 | 3.38% |
| 07/04/2018 | 122,449.02 | 17.28% |
| 07/03/2018 | 104,411.37 | 12.35% |
| 06/29/2018 | 92,932.01 | 8.05% |
| 06/28/2018 | 86,006.95 | 2.63% |
| < IBC Caracas 2018-06IBC Caracas 2018-08 > | ||