Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2020 | 4,304.74 | -0.45% |
| 07/28/2020 | 4,324.33 | -0.15% |
| 07/27/2020 | 4,330.75 | 1.06% |
| 07/26/2020 | 4,285.30 | 0.57% |
| 07/23/2020 | 4,261.07 | -0.03% |
| 07/22/2020 | 4,262.19 | 0.13% |
| 07/21/2020 | 4,256.66 | 0.43% |
| 07/20/2020 | 4,238.50 | -0.41% |
| 07/19/2020 | 4,255.78 | -0.44% |
| 07/16/2020 | 4,274.46 | 1.26% |
| 07/15/2020 | 4,221.11 | -1.56% |
| 07/14/2020 | 4,287.82 | -0.45% |
| 07/13/2020 | 4,307.01 | -0.21% |
| 07/12/2020 | 4,316.18 | 0.48% |
| 07/09/2020 | 4,295.48 | -0.38% |
| 07/08/2020 | 4,311.86 | -0.67% |
| 07/07/2020 | 4,341.04 | 0.52% |
| 07/06/2020 | 4,318.45 | 0.34% |
| 07/05/2020 | 4,303.92 | -0.18% |
| 07/02/2020 | 4,311.72 | 0.62% |
| 07/01/2020 | 4,285.06 | -0.02% |
| < ADX ABU Dhabi 2020-06ADX ABU Dhabi 2020-08 > | ||