Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 4,519.32 | -0.40% |
| 08/30/2020 | 4,537.53 | 0.05% |
| 08/27/2020 | 4,535.15 | 0.12% |
| 08/26/2020 | 4,529.79 | -0.63% |
| 08/25/2020 | 4,558.69 | -0.25% |
| 08/24/2020 | 4,569.91 | 0.59% |
| 08/20/2020 | 4,542.96 | 0.94% |
| 08/19/2020 | 4,500.66 | 1.24% |
| 08/18/2020 | 4,445.48 | 0.32% |
| 08/17/2020 | 4,431.33 | 0.41% |
| 08/16/2020 | 4,413.27 | 0.61% |
| 08/13/2020 | 4,386.67 | 0.62% |
| 08/12/2020 | 4,359.58 | -0.20% |
| 08/11/2020 | 4,368.21 | 0.33% |
| 08/10/2020 | 4,353.71 | 0.51% |
| 08/09/2020 | 4,331.49 | -0.64% |
| 08/06/2020 | 4,359.58 | 1.25% |
| 08/05/2020 | 4,305.92 | -0.28% |
| 08/04/2020 | 4,318.00 | -0.14% |
| 08/03/2020 | 4,324.14 | 0.45% |
| 07/29/2020 | 4,304.74 | -0.45% |
| < ADX ABU Dhabi 2020-07ADX ABU Dhabi 2020-09 > | ||