Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 508.40 | 0.45% |
| 07/30/2018 | 506.14 | 0.12% |
| 07/27/2018 | 505.52 | 0.02% |
| 07/26/2018 | 505.42 | -0.17% |
| 07/25/2018 | 506.31 | 1.03% |
| 07/24/2018 | 501.15 | -0.12% |
| 07/23/2018 | 501.74 | -0.48% |
| 07/20/2018 | 504.16 | 0.92% |
| 07/19/2018 | 499.55 | -0.17% |
| 07/18/2018 | 500.42 | 0.53% |
| 07/17/2018 | 497.80 | 0.26% |
| 07/16/2018 | 496.50 | 0.28% |
| 07/13/2018 | 495.10 | 0.66% |
| 07/12/2018 | 491.86 | 0.02% |
| 07/11/2018 | 491.76 | 0.87% |
| 07/10/2018 | 487.52 | 0.03% |
| 07/09/2018 | 487.38 | -0.74% |
| 07/06/2018 | 491.00 | 0.10% |
| 07/05/2018 | 490.50 | 7.43% |
| 07/04/2018 | 456.58 | -3.54% |
| 07/03/2018 | 473.33 | 2.02% |
| 07/02/2018 | 463.95 | 0.28% |
| < PFTS 2018-06PFTS 2018-08 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,630.09 | -0.22% |
| 07/30/2018 | 1,633.62 | -0.17% |
| 07/27/2018 | 1,636.32 | 1.05% |
| 07/26/2018 | 1,619.39 | 0.03% |
| 07/25/2018 | 1,618.85 | 0.12% |
| 07/24/2018 | 1,616.93 | 0.43% |
| 07/23/2018 | 1,610.07 | 0.25% |
| 07/20/2018 | 1,606.05 | 0.14% |
| 07/19/2018 | 1,603.85 | -0.37% |
| 07/18/2018 | 1,609.78 | 0.44% |
| 07/17/2018 | 1,602.79 | 0.65% |
| 07/16/2018 | 1,592.43 | 0.92% |
| 07/13/2018 | 1,577.94 | 0.55% |
| 07/12/2018 | 1,569.32 | -0.47% |
| 07/11/2018 | 1,576.78 | 0.32% |
| 07/10/2018 | 1,571.70 | 0.93% |
| 07/09/2018 | 1,557.16 | 0.28% |
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| < UX 2018-06UX 2018-08 > | ||