Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
10/31/2023 | 7,514.10 | -2.58% |
10/30/2023 | 7,712.85 | 0.08% |
10/27/2023 | 7,706.41 | 0.58% |
10/26/2023 | 7,662.05 | 3.19% |
10/25/2023 | 7,424.97 | -7.08% |
10/24/2023 | 7,990.42 | 3.10% |
10/23/2023 | 7,750.39 | 3.19% |
10/20/2023 | 7,510.68 | -3.33% |
10/19/2023 | 7,769.03 | -0.94% |
10/18/2023 | 7,842.66 | -3.36% |
10/17/2023 | 8,115.01 | 2.27% |
10/16/2023 | 7,934.56 | -2.20% |
10/13/2023 | 8,113.30 | -1.77% |
10/12/2023 | 8,259.27 | -0.86% |
10/11/2023 | 8,330.64 | -1.33% |
10/10/2023 | 8,442.79 | 3.04% |
10/09/2023 | 8,193.44 | -3.21% |
10/06/2023 | 8,464.93 | -0.27% |
10/05/2023 | 8,487.98 | 1.86% |
10/04/2023 | 8,333.14 | -2.12% |
10/03/2023 | 8,513.54 | 0.31% |
10/02/2023 | 8,486.96 | 1.82% |
< XU100 2023-09XU100 2023-11 > |