Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 8,334.94 | 1.41% |
| 09/28/2023 | 8,218.74 | 0.06% |
| 09/27/2023 | 8,213.76 | -0.35% |
| 09/26/2023 | 8,242.26 | -0.75% |
| 09/25/2023 | 8,304.83 | 3.30% |
| 09/22/2023 | 8,039.18 | 0.48% |
| 09/21/2023 | 8,000.46 | 3.64% |
| 09/20/2023 | 7,719.82 | -0.82% |
| 09/19/2023 | 7,784.01 | 1.35% |
| 09/18/2023 | 7,680.36 | -3.54% |
| 09/15/2023 | 7,961.98 | -1.93% |
| 09/14/2023 | 8,118.75 | 1.31% |
| 09/13/2023 | 8,013.89 | -1.79% |
| 09/12/2023 | 8,159.90 | 0.16% |
| 09/11/2023 | 8,146.49 | -2.15% |
| 09/08/2023 | 8,325.30 | -0.15% |
| 09/07/2023 | 8,337.67 | 1.91% |
| 09/06/2023 | 8,181.67 | -0.66% |
| 09/05/2023 | 8,236.14 | 1.16% |
| 09/04/2023 | 8,141.33 | 1.06% |
| 09/01/2023 | 8,056.12 | 1.75% |
| < XU100 2023-08XU100 2023-10 > | ||