Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 7,948.60 | -0.76% |
| 11/29/2023 | 8,009.33 | -1.04% |
| 11/28/2023 | 8,093.54 | -0.17% |
| 11/27/2023 | 8,107.19 | 1.85% |
| 11/24/2023 | 7,959.95 | 0.78% |
| 11/23/2023 | 7,898.59 | -1.11% |
| 11/22/2023 | 7,987.03 | -0.74% |
| 11/21/2023 | 8,046.62 | 1.26% |
| 11/20/2023 | 7,946.37 | 1.18% |
| 11/17/2023 | 7,853.36 | 0.93% |
| 11/16/2023 | 7,780.68 | 1.50% |
| 11/15/2023 | 7,665.87 | -0.07% |
| 11/14/2023 | 7,671.05 | 1.36% |
| 11/13/2023 | 7,568.30 | -2.61% |
| 11/10/2023 | 7,771.34 | -0.89% |
| 11/09/2023 | 7,841.46 | -0.25% |
| 11/08/2023 | 7,860.88 | 0.20% |
| 11/07/2023 | 7,844.80 | -0.30% |
| 11/06/2023 | 7,868.02 | 2.10% |
| 11/03/2023 | 7,705.99 | 0.55% |
| 11/02/2023 | 7,663.62 | 1.79% |
| 11/01/2023 | 7,528.57 | 0.19% |
| < XU100 2023-10XU100 2023-12 > | ||