Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,590.59 | -0.44% |
| 11/28/2019 | 1,597.68 | -0.60% |
| 11/27/2019 | 1,607.27 | -0.13% |
| 11/26/2019 | 1,609.38 | -0.34% |
| 11/25/2019 | 1,614.80 | 1.07% |
| 11/22/2019 | 1,597.72 | 0.37% |
| 11/21/2019 | 1,591.86 | -0.31% |
| 11/20/2019 | 1,596.83 | -0.65% |
| 11/19/2019 | 1,607.25 | -0.05% |
| 11/18/2019 | 1,608.00 | 0.36% |
| 11/15/2019 | 1,602.23 | -0.45% |
| 11/14/2019 | 1,609.47 | -0.35% |
| 11/13/2019 | 1,615.14 | -0.68% |
| 11/12/2019 | 1,626.20 | 0.25% |
| 11/11/2019 | 1,622.12 | -0.96% |
| 11/08/2019 | 1,637.85 | -0.18% |
| 11/07/2019 | 1,640.88 | 1.04% |
| 11/06/2019 | 1,623.99 | -0.18% |
| 11/05/2019 | 1,626.87 | 0.28% |
| 11/04/2019 | 1,622.25 | 1.87% |
| 11/01/2019 | 1,592.52 | -0.56% |
| < SET 2019-10SET 2019-12 > | ||