Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 10,498.49 | 1.11% |
| 05/30/2019 | 10,382.99 | 0.79% |
| 05/29/2019 | 10,301.78 | -0.10% |
| 05/28/2019 | 10,312.31 | -0.21% |
| 05/27/2019 | 10,334.13 | 0.06% |
| 05/24/2019 | 10,328.28 | 0.19% |
| 05/23/2019 | 10,308.37 | -1.42% |
| 05/22/2019 | 10,457.22 | -0.07% |
| 05/21/2019 | 10,464.50 | 0.64% |
| 05/20/2019 | 10,398.41 | 0.14% |
| 05/17/2019 | 10,384.11 | -0.86% |
| 05/16/2019 | 10,474.61 | -0.82% |
| 05/15/2019 | 10,560.71 | 0.39% |
| 05/14/2019 | 10,519.25 | -0.37% |
| 05/13/2019 | 10,558.29 | -1.44% |
| 05/10/2019 | 10,712.99 | -0.19% |
| 05/09/2019 | 10,733.67 | -1.74% |
| 05/08/2019 | 10,923.71 | -0.58% |
| 05/07/2019 | 10,987.14 | 0.83% |
| 05/06/2019 | 10,897.12 | -1.80% |
| 05/03/2019 | 11,096.30 | 0.83% |
| 05/02/2019 | 11,004.49 | 0.34% |
| < TAIEX 2019-04TAIEX 2019-06 > | ||