Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 10,730.83 | -0.40% |
| 06/27/2019 | 10,773.90 | 1.14% |
| 06/26/2019 | 10,652.55 | -0.51% |
| 06/25/2019 | 10,706.72 | -0.67% |
| 06/24/2019 | 10,779.45 | -0.23% |
| 06/21/2019 | 10,803.77 | 0.17% |
| 06/20/2019 | 10,785.01 | 0.09% |
| 06/19/2019 | 10,775.34 | 1.97% |
| 06/18/2019 | 10,566.74 | 0.34% |
| 06/17/2019 | 10,530.54 | 0.06% |
| 06/14/2019 | 10,524.67 | -0.34% |
| 06/13/2019 | 10,561.01 | -0.51% |
| 06/12/2019 | 10,615.66 | 0.07% |
| 06/11/2019 | 10,607.76 | 0.39% |
| 06/10/2019 | 10,566.47 | 1.51% |
| 06/06/2019 | 10,409.20 | -0.50% |
| 06/05/2019 | 10,461.62 | 0.31% |
| 06/04/2019 | 10,429.12 | -0.68% |
| 06/03/2019 | 10,500.07 | 0.02% |
| 05/31/2019 | 10,498.49 | 1.11% |
| 05/30/2019 | 10,382.99 | 0.79% |
| < TAIEX 2019-05TAIEX 2019-07 > | ||