Historical Prices: TAIEX
Date | Level | Ch.% |
---|---|---|
04/30/2019 | 10,967.73 | 0.26% |
04/29/2019 | 10,939.06 | -0.12% |
04/26/2019 | 10,952.47 | -0.79% |
04/25/2019 | 11,039.86 | 0.11% |
04/24/2019 | 11,027.64 | 0.02% |
04/23/2019 | 11,025.68 | 0.35% |
04/22/2019 | 10,987.71 | 0.18% |
04/19/2019 | 10,968.50 | 0.06% |
04/18/2019 | 10,962.02 | -0.32% |
04/17/2019 | 10,997.26 | 0.64% |
04/16/2019 | 10,927.85 | 0.48% |
04/15/2019 | 10,875.60 | 0.65% |
04/12/2019 | 10,805.30 | -0.03% |
04/11/2019 | 10,808.77 | -0.55% |
04/10/2019 | 10,868.14 | 0.15% |
04/09/2019 | 10,851.60 | 0.47% |
04/08/2019 | 10,800.57 | 0.90% |
04/03/2019 | 10,704.38 | 0.13% |
04/02/2019 | 10,690.30 | 0.45% |
04/01/2019 | 10,642.63 | 0.01% |
03/29/2019 | 10,641.04 | 0.99% |
< TAIEX 2019-03TAIEX 2019-05 > |