Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 10,874.96 | 0.50% |
| 05/30/2018 | 10,821.17 | -1.30% |
| 05/29/2018 | 10,964.12 | -0.22% |
| 05/28/2018 | 10,987.77 | 0.42% |
| 05/25/2018 | 10,942.30 | 0.05% |
| 05/24/2018 | 10,936.93 | 0.47% |
| 05/23/2018 | 10,886.18 | -0.48% |
| 05/22/2018 | 10,938.73 | -0.25% |
| 05/21/2018 | 10,966.20 | 1.25% |
| 05/18/2018 | 10,830.84 | -0.03% |
| 05/17/2018 | 10,833.81 | -0.59% |
| 05/16/2018 | 10,897.57 | 0.21% |
| 05/15/2018 | 10,874.73 | -0.71% |
| 05/14/2018 | 10,952.39 | 0.86% |
| 05/11/2018 | 10,858.98 | 0.92% |
| 05/10/2018 | 10,760.21 | 0.53% |
| 05/09/2018 | 10,703.35 | 0.11% |
| 05/08/2018 | 10,691.38 | 0.82% |
| 05/07/2018 | 10,604.91 | 0.72% |
| 05/04/2018 | 10,529.37 | 0.14% |
| 05/03/2018 | 10,514.18 | -0.99% |
| 05/02/2018 | 10,618.81 | -0.37% |
| < TAIEX 2018-04TAIEX 2018-06 > | ||