Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 12,116.82 | 0.25% |
| 07/29/2021 | 12,086.74 | 0.11% |
| 07/28/2021 | 12,073.23 | 0.43% |
| 07/27/2021 | 12,021.09 | -0.24% |
| 07/26/2021 | 12,049.63 | -0.67% |
| 07/23/2021 | 12,130.83 | 1.28% |
| 07/22/2021 | 11,977.00 | -0.37% |
| 07/21/2021 | 12,021.58 | 0.64% |
| 07/20/2021 | 11,945.68 | 0.70% |
| 07/19/2021 | 11,862.08 | -1.37% |
| 07/16/2021 | 12,026.50 | 0.42% |
| 07/15/2021 | 11,976.79 | -0.55% |
| 07/14/2021 | 12,043.35 | -0.23% |
| 07/13/2021 | 12,071.05 | -0.09% |
| 07/12/2021 | 12,081.62 | 0.77% |
| 07/09/2021 | 11,989.81 | 0.55% |
| 07/08/2021 | 11,924.66 | -1.33% |
| 07/07/2021 | 12,085.51 | 1.01% |
| 07/06/2021 | 11,965.22 | -0.02% |
| 07/05/2021 | 11,967.57 | 0.02% |
| 07/02/2021 | 11,964.84 | -0.10% |
| 07/01/2021 | 11,977.03 | 0.29% |
| < SMI 2021-06SMI 2021-08 > | ||