Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 10,219.82 | -0.34% |
| 10/30/2019 | 10,254.95 | -0.03% |
| 10/29/2019 | 10,257.69 | 0.25% |
| 10/28/2019 | 10,231.80 | 0.34% |
| 10/25/2019 | 10,197.09 | 0.90% |
| 10/24/2019 | 10,106.53 | 0.83% |
| 10/23/2019 | 10,023.52 | 0.06% |
| 10/22/2019 | 10,017.35 | 0.26% |
| 10/21/2019 | 9,991.42 | 0.26% |
| 10/18/2019 | 9,965.49 | -0.43% |
| 10/17/2019 | 10,008.94 | -0.23% |
| 10/16/2019 | 10,032.49 | -0.16% |
| 10/15/2019 | 10,048.75 | 0.85% |
| 10/14/2019 | 9,964.24 | -0.53% |
| 10/11/2019 | 10,017.39 | 1.15% |
| 10/10/2019 | 9,903.02 | 0.74% |
| 10/09/2019 | 9,830.05 | 0.30% |
| 10/08/2019 | 9,800.24 | -1.15% |
| 10/07/2019 | 9,914.06 | 0.88% |
| 10/04/2019 | 9,827.72 | 0.69% |
| 10/03/2019 | 9,760.44 | 0.03% |
| 10/02/2019 | 9,757.28 | -1.96% |
| 10/01/2019 | 9,952.50 | -1.25% |
| < SMI 2019-09SMI 2019-11 > | ||