Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 2,058.90 | 1.00% |
| 04/28/2022 | 2,038.56 | -0.49% |
| 04/27/2022 | 2,048.69 | 1.50% |
| 04/26/2022 | 2,018.33 | -1.58% |
| 04/25/2022 | 2,050.64 | -2.11% |
| 04/22/2022 | 2,094.94 | -1.48% |
| 04/21/2022 | 2,126.44 | 0.82% |
| 04/20/2022 | 2,109.10 | 0.53% |
| 04/19/2022 | 2,097.89 | 0.24% |
| 04/14/2022 | 2,092.86 | -0.27% |
| 04/13/2022 | 2,098.58 | -0.17% |
| 04/12/2022 | 2,102.20 | 0.21% |
| 04/11/2022 | 2,097.71 | -1.60% |
| 04/08/2022 | 2,131.86 | 1.13% |
| 04/07/2022 | 2,108.03 | 0.32% |
| 04/06/2022 | 2,101.21 | -1.47% |
| 04/05/2022 | 2,132.52 | -0.18% |
| 04/04/2022 | 2,136.44 | 0.79% |
| 04/01/2022 | 2,119.61 | 1.17% |
| 03/31/2022 | 2,095.17 | -1.65% |
| 03/30/2022 | 2,130.30 | -1.12% |
| < OMXS30 2022-03OMXS30 2022-05 > | ||