Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 2,192.86 | -0.57% |
| 03/30/2021 | 2,205.41 | 1.06% |
| 03/29/2021 | 2,182.21 | -0.75% |
| 03/26/2021 | 2,198.80 | 1.18% |
| 03/25/2021 | 2,173.24 | -0.52% |
| 03/24/2021 | 2,184.60 | 0.76% |
| 03/23/2021 | 2,168.12 | -0.30% |
| 03/22/2021 | 2,174.63 | 0.25% |
| 03/19/2021 | 2,169.18 | -0.50% |
| 03/18/2021 | 2,179.99 | 0.33% |
| 03/17/2021 | 2,172.86 | -0.33% |
| 03/16/2021 | 2,180.14 | 0.85% |
| 03/15/2021 | 2,161.83 | -0.33% |
| 03/12/2021 | 2,168.96 | 0.15% |
| 03/11/2021 | 2,165.66 | 1.46% |
| 03/10/2021 | 2,134.46 | 0.45% |
| 03/09/2021 | 2,124.85 | 1.03% |
| 03/08/2021 | 2,103.10 | 2.66% |
| 03/05/2021 | 2,048.57 | -0.80% |
| 03/04/2021 | 2,065.15 | -0.42% |
| 03/03/2021 | 2,073.78 | 0.32% |
| 03/02/2021 | 2,067.10 | 0.60% |
| 03/01/2021 | 2,054.67 | 2.23% |
| < OMXS30 2021-02OMXS30 2021-04 > | ||