Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 2,217.02 | -0.71% |
| 04/29/2021 | 2,232.84 | -0.29% |
| 04/28/2021 | 2,239.25 | -1.04% |
| 04/27/2021 | 2,262.84 | 0.82% |
| 04/26/2021 | 2,244.36 | 0.15% |
| 04/23/2021 | 2,240.95 | 0.38% |
| 04/22/2021 | 2,232.42 | 0.19% |
| 04/21/2021 | 2,228.29 | 1.06% |
| 04/20/2021 | 2,204.81 | -2.34% |
| 04/19/2021 | 2,257.60 | -1.00% |
| 04/16/2021 | 2,280.50 | 1.67% |
| 04/15/2021 | 2,242.98 | 0.67% |
| 04/14/2021 | 2,228.16 | -0.85% |
| 04/13/2021 | 2,247.21 | 0.51% |
| 04/12/2021 | 2,235.73 | -0.65% |
| 04/09/2021 | 2,250.40 | 0.45% |
| 04/08/2021 | 2,240.40 | 0.49% |
| 04/07/2021 | 2,229.56 | -0.03% |
| 04/06/2021 | 2,230.25 | 1.25% |
| 04/01/2021 | 2,202.61 | 0.44% |
| 03/31/2021 | 2,192.86 | -0.57% |
| < OMXS30 2021-03OMXS30 2021-05 > | ||