Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 1,514.63 | -0.05% |
| 11/29/2018 | 1,515.38 | 1.00% |
| 11/28/2018 | 1,500.45 | 0.27% |
| 11/27/2018 | 1,496.41 | -0.12% |
| 11/26/2018 | 1,498.26 | 1.42% |
| 11/23/2018 | 1,477.35 | 0.75% |
| 11/22/2018 | 1,466.39 | -0.82% |
| 11/21/2018 | 1,478.44 | 1.48% |
| 11/20/2018 | 1,456.85 | -1.73% |
| 11/19/2018 | 1,482.49 | -1.13% |
| 11/16/2018 | 1,499.43 | 0.65% |
| 11/15/2018 | 1,489.79 | -0.84% |
| 11/14/2018 | 1,502.45 | -1.17% |
| 11/13/2018 | 1,520.26 | 0.37% |
| 11/12/2018 | 1,514.59 | -1.04% |
| 11/09/2018 | 1,530.51 | -0.41% |
| 11/08/2018 | 1,536.80 | -0.12% |
| 11/07/2018 | 1,538.69 | 0.27% |
| 11/06/2018 | 1,534.60 | -0.29% |
| 11/05/2018 | 1,539.01 | -0.80% |
| 11/02/2018 | 1,551.39 | 1.31% |
| 11/01/2018 | 1,531.26 | -0.45% |
| < OMXS30 2018-10OMXS30 2018-12 > | ||