Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 1,408.74 | 1.74% |
| 12/27/2018 | 1,384.59 | -1.69% |
| 12/21/2018 | 1,408.34 | -0.75% |
| 12/20/2018 | 1,419.01 | -2.14% |
| 12/19/2018 | 1,450.11 | 0.16% |
| 12/18/2018 | 1,447.79 | -0.29% |
| 12/17/2018 | 1,451.95 | -1.34% |
| 12/14/2018 | 1,471.67 | -0.48% |
| 12/13/2018 | 1,478.75 | -1.03% |
| 12/12/2018 | 1,494.21 | 1.97% |
| 12/11/2018 | 1,465.29 | 2.07% |
| 12/10/2018 | 1,435.55 | -1.27% |
| 12/07/2018 | 1,454.03 | 1.21% |
| 12/06/2018 | 1,436.66 | -2.86% |
| 12/05/2018 | 1,478.96 | -1.82% |
| 12/04/2018 | 1,506.43 | -1.53% |
| 12/03/2018 | 1,529.78 | 1.00% |
| 11/30/2018 | 1,514.63 | -0.05% |
| 11/29/2018 | 1,515.38 | 1.00% |
| 11/28/2018 | 1,500.45 | 0.27% |
| 11/27/2018 | 1,496.41 | -0.12% |
| < OMXS30 2018-11OMXS30 2019-01 > | ||