Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 1,538.22 | 1.47% |
| 10/30/2018 | 1,516.00 | 0.86% |
| 10/29/2018 | 1,503.14 | 1.20% |
| 10/26/2018 | 1,485.27 | -1.38% |
| 10/25/2018 | 1,506.02 | 0.30% |
| 10/24/2018 | 1,501.47 | -0.49% |
| 10/23/2018 | 1,508.88 | -1.13% |
| 10/22/2018 | 1,526.06 | -0.37% |
| 10/19/2018 | 1,531.66 | -0.79% |
| 10/18/2018 | 1,543.87 | -0.28% |
| 10/17/2018 | 1,548.27 | -0.38% |
| 10/16/2018 | 1,554.16 | 1.18% |
| 10/15/2018 | 1,536.10 | -0.02% |
| 10/12/2018 | 1,536.46 | -0.90% |
| 10/11/2018 | 1,550.41 | -2.80% |
| 10/10/2018 | 1,595.13 | -1.81% |
| 10/09/2018 | 1,624.49 | 0.20% |
| 10/08/2018 | 1,621.19 | -0.84% |
| 10/05/2018 | 1,634.86 | -0.86% |
| 10/04/2018 | 1,648.96 | -0.97% |
| 10/03/2018 | 1,665.14 | 0.50% |
| 10/02/2018 | 1,656.90 | -0.63% |
| 10/01/2018 | 1,667.45 | 0.31% |
| < OMXS30 2018-09OMXS30 2018-11 > | ||