Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,570.17 | 0.35% |
| 02/27/2017 | 1,564.63 | -0.33% |
| 02/24/2017 | 1,569.86 | -1.16% |
| 02/23/2017 | 1,588.30 | 0.39% |
| 02/22/2017 | 1,582.13 | -0.50% |
| 02/21/2017 | 1,590.09 | 0.87% |
| 02/20/2017 | 1,576.33 | 0.37% |
| 02/17/2017 | 1,570.59 | -0.36% |
| 02/16/2017 | 1,576.33 | 0.15% |
| 02/15/2017 | 1,574.02 | 0.27% |
| 02/14/2017 | 1,569.76 | -0.15% |
| 02/13/2017 | 1,572.18 | 0.60% |
| 02/10/2017 | 1,562.73 | 0.34% |
| 02/09/2017 | 1,557.50 | 0.53% |
| 02/08/2017 | 1,549.24 | -0.11% |
| 02/07/2017 | 1,550.94 | 0.13% |
| 02/06/2017 | 1,548.90 | -0.54% |
| 02/03/2017 | 1,557.31 | 0.35% |
| 02/02/2017 | 1,551.85 | 0.29% |
| 02/01/2017 | 1,547.31 | 0.69% |
| 01/31/2017 | 1,536.75 | 0.51% |
| < OMXS30 2017-01OMXS30 2017-03 > | ||