Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,439.08 | 0.30% |
| 09/29/2016 | 1,434.81 | 0.67% |
| 09/28/2016 | 1,425.24 | 0.28% |
| 09/27/2016 | 1,421.20 | 0.21% |
| 09/26/2016 | 1,418.19 | -1.34% |
| 09/23/2016 | 1,437.52 | -0.59% |
| 09/22/2016 | 1,446.01 | 1.64% |
| 09/21/2016 | 1,422.66 | 0.30% |
| 09/20/2016 | 1,418.44 | -0.04% |
| 09/19/2016 | 1,419.01 | 0.97% |
| 09/16/2016 | 1,405.31 | -0.81% |
| 09/15/2016 | 1,416.83 | 0.49% |
| 09/14/2016 | 1,409.89 | -0.06% |
| 09/13/2016 | 1,410.79 | -0.46% |
| 09/12/2016 | 1,417.36 | -0.64% |
| 09/09/2016 | 1,426.56 | -0.94% |
| 09/08/2016 | 1,440.03 | -0.10% |
| 09/07/2016 | 1,441.52 | 0.44% |
| 09/06/2016 | 1,435.19 | -0.39% |
| 09/05/2016 | 1,440.76 | 0.24% |
| 09/02/2016 | 1,437.24 | 1.39% |
| 09/01/2016 | 1,417.59 | -0.04% |
| < OMXS30 2016-08OMXS30 2016-10 > | ||