Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,446.35 | -0.89% |
| 10/28/2016 | 1,459.36 | 0.19% |
| 10/27/2016 | 1,456.55 | 0.16% |
| 10/26/2016 | 1,454.21 | 0.20% |
| 10/25/2016 | 1,451.27 | -0.38% |
| 10/24/2016 | 1,456.79 | -0.55% |
| 10/21/2016 | 1,464.85 | -0.07% |
| 10/20/2016 | 1,465.84 | 0.73% |
| 10/19/2016 | 1,455.27 | -0.23% |
| 10/18/2016 | 1,458.63 | 1.41% |
| 10/17/2016 | 1,438.28 | -0.53% |
| 10/14/2016 | 1,446.00 | 1.35% |
| 10/13/2016 | 1,426.69 | -1.10% |
| 10/12/2016 | 1,442.50 | -0.89% |
| 10/11/2016 | 1,455.40 | -0.82% |
| 10/10/2016 | 1,467.45 | 1.09% |
| 10/07/2016 | 1,451.65 | -0.46% |
| 10/06/2016 | 1,458.38 | 0.40% |
| 10/05/2016 | 1,452.50 | -0.26% |
| 10/04/2016 | 1,456.22 | 0.88% |
| 10/03/2016 | 1,443.46 | 0.30% |
| < OMXS30 2016-09OMXS30 2016-11 > | ||