Historical Prices: ARCELORMIT.
| 09/30/2021 | 26.425 | 2.11% | 26.550 | 26.030 | |
| 09/29/2021 | 25.880 | 1.85% | 26.250 | 25.345 | |
| 09/28/2021 | 25.410 | -2.36% | 26.120 | 25.410 | |
| 09/27/2021 | 26.025 | 0.75% | 26.260 | 25.725 | |
| 09/24/2021 | 25.830 | -0.75% | 26.085 | 25.620 | |
| 09/23/2021 | 26.025 | 1.01% | 26.095 | 25.550 | |
| 09/22/2021 | 25.765 | 4.44% | 25.880 | 25.275 | |
| 09/21/2021 | 24.670 | -1.79% | 25.675 | 24.475 | |
| 09/20/2021 | 25.120 | -7.70% | 26.500 | 24.930 | |
| 09/17/2021 | 27.215 | -4.29% | 28.435 | 27.145 | |
| 09/16/2021 | 28.435 | -1.10% | 28.965 | 28.415 | |
| 09/15/2021 | 28.750 | 4.55% | 28.835 | 27.400 | |
| 09/14/2021 | 27.500 | -1.45% | 27.895 | 27.335 | |
| 09/13/2021 | 27.905 | -0.02% | 28.375 | 27.765 | |
| 09/10/2021 | 27.910 | -0.16% | 28.290 | 27.860 | |
| 09/09/2021 | 27.955 | -1.13% | 28.335 | 27.770 | |
| 09/08/2021 | 28.275 | -1.07% | 28.595 | 28.105 | |
| 09/07/2021 | 28.580 | -0.02% | 29.230 | 28.530 | |
| 09/06/2021 | 28.585 | 1.20% | 28.760 | 28.280 | |
| 09/03/2021 | 28.245 | -1.47% | 28.815 | 28.170 | |
| 09/02/2021 | 28.665 | 1.13% | 28.730 | 28.330 | |
| 09/01/2021 | 28.345 | -0.39% | 28.645 | 27.820 | |
