IBEX 35: ARCELORMIT. October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
22.00	2.25%	-17.85%	-10.68%	-15.19%	10/31/2018

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
10/31/2018	22.000	2.25%	22.200	21.710
10/30/2018	21.515	-2.80%	22.135	21.340
10/29/2018	22.135	4.09%	22.450	21.320
10/26/2018	21.265	-3.67%	21.675	20.915
10/25/2018	22.075	1.92%	22.325	20.820
10/24/2018	21.660	-5.79%	23.180	21.600
10/23/2018	22.990	-2.36%	23.320	22.650
10/22/2018	23.545	-0.82%	24.220	23.490
10/19/2018	23.740	-3.93%	24.820	23.700
10/18/2018	24.710	-0.34%	25.200	24.510
10/17/2018	24.795	0	25.260	24.510
10/16/2018	24.795	0.98%	24.805	24.240
10/15/2018	24.555	-0.34%	24.660	24.210
10/12/2018	24.640	1.65%	24.860	24.265
10/11/2018	24.240	-2.18%	24.750	24.065
10/10/2018	24.780	-4.84%	26.070	24.770
10/09/2018	26.040	2.00%	26.155	25.610
10/08/2018	25.530	-1.03%	25.800	25.390
10/05/2018	25.795	-4.00%	26.415	25.670
10/04/2018	26.870	-0.76%	27.325	26.780
10/03/2018	27.075	1.50%	27.140	26.630
10/02/2018	26.675	0.30%	26.860	26.315
< ARCELORMIT. 2018-10ARCELORMIT. 2018-11 >

Chart: ARCELORMIT.