1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.39-1.28%1.10%18.71%-2.14%11/30/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
11/30/201725.385-1.28%26.02025.340
11/29/201725.7152.65%25.93025.255
11/28/201725.0501.03%25.09024.810
11/27/201724.7950.24%24.99024.500
11/24/201724.735-0.38%25.00524.735
11/23/201724.8300.28%25.00024.450
11/22/201724.7600.79%24.97024.330
11/21/201724.5652.40%24.61024.140
11/20/201723.9901.37%24.16023.300
11/17/201723.665-0.27%23.99023.405
11/16/201723.7300.61%24.03023.510
11/15/201723.5850.04%23.76022.905
11/14/201723.575-5.21%24.95523.525
11/13/201724.870-1.17%25.10024.510
11/10/201725.1653.54%25.67024.680
11/09/201724.305-4.24%25.00024.165
11/07/201725.380-0.10%25.62025.215
11/06/201725.405-0.41%25.80025.390
11/03/201725.5100.12%25.62025.070
11/02/201725.4800.53%25.54025.220
11/01/201725.3452.90%25.64025.060
10/31/201724.630-1.91%25.10024.350
< ARCELORMIT. 2017-10ARCELORMIT. 2017-12 >
Chart: ARCELORMIT.