Historical Prices: ARCELORMIT.
| 05/31/2017 | 19.285 | -3.45% | 19.820 | 19.210 | |
| 05/30/2017 | 19.975 | 0.50% | 20.000 | 19.670 | |
| 05/29/2017 | 19.875 | -0.28% | 20.015 | 19.810 | |
| 05/26/2017 | 19.930 | 1.50% | 19.980 | 19.510 | |
| 05/25/2017 | 19.635 | -2.05% | 20.030 | 19.390 | |
| 05/24/2017 | 20.045 | -0.12% | 20.385 | 19.990 | |
| 05/23/2017 | 20.070 | -0.42% | 20.280 | 19.790 | |
| 05/22/2017 | 20.155 | 0.17% | 20.445 | 20.125 | |
| 05/19/2017 | 20.120 | 2.05% | 20.160 | 19.680 | |
| 05/18/2017 | 19.715 | -1.28% | 19.850 | 19.075 | |
| 05/17/2017 | 19.971 | -2.93% | 20.970 | 19.971 | 20.799 |
| 05/16/2017 | 20.574 | -0.07% | 20.856 | 20.310 | 20.553 |
| 05/15/2017 | 20.589 | 3.22% | 20.616 | 19.707 | 20.019 |
| 05/12/2017 | 19.947 | -8.01% | 21.741 | 19.902 | 21.657 |
| 05/11/2017 | 21.684 | 0.39% | 22.230 | 21.378 | 21.750 |
| 05/10/2017 | 21.600 | 0.21% | 21.708 | 21.243 | 21.570 |
| 05/09/2017 | 21.555 | 0.98% | 21.747 | 21.369 | 21.438 |
| 05/08/2017 | 21.345 | -1.25% | 21.789 | 21.042 | 21.789 |
| 05/05/2017 | 21.615 | 4.19% | 21.615 | 20.448 | 20.685 |
| 05/04/2017 | 20.745 | -1.23% | 21.117 | 20.448 | 20.865 |
| 05/03/2017 | 21.003 | -3.02% | 21.600 | 20.976 | 21.600 |
| 05/02/2017 | 21.657 | -0.33% | 22.032 | 21.342 | 21.750 |
