Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.85-2.96%2.37%25.61%2.77%04/25/2018
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
04/25/201827.845-2.96%28.41527.565
04/24/201828.6950.95%28.88028.230
04/23/201828.4250.25%28.79028.120
04/20/201828.3550.67%28.78528.060
04/19/201828.165-0.02%28.60027.800
04/18/201828.1704.14%28.26027.210
04/17/201827.0502.27%27.06526.585
04/16/201826.450-0.21%26.75026.400
04/13/201826.5050.93%26.86526.390
04/12/201826.2601.37%26.31525.710
04/11/201825.905-1.50%26.50025.900
04/10/201826.3003.00%26.48525.945
04/09/201825.5350.12%25.93525.055
04/06/201825.505-2.17%26.00025.380
04/05/201826.0705.40%26.22025.200
04/04/201824.735-3.60%25.66024.605
04/03/201825.660-0.23%25.89525.130
03/29/201825.720-5.44%25.84024.875
03/21/201827.2003.94%27.22026.060
03/20/201826.170-8.37%26.25025.705
02/21/201828.560-0.90%28.74028.355
02/20/201828.820029.16028.670
< ARCELORMIT. 2018-02
Chart: ARCELORMIT.