Historical Prices: ARCELORMIT.
| 04/25/2018 | 27.845 | -2.96% | 28.415 | 27.565 | |
| 04/24/2018 | 28.695 | 0.95% | 28.880 | 28.230 | |
| 04/23/2018 | 28.425 | 0.25% | 28.790 | 28.120 | |
| 04/20/2018 | 28.355 | 0.67% | 28.785 | 28.060 | |
| 04/19/2018 | 28.165 | -0.02% | 28.600 | 27.800 | |
| 04/18/2018 | 28.170 | 4.14% | 28.260 | 27.210 | |
| 04/17/2018 | 27.050 | 2.27% | 27.065 | 26.585 | |
| 04/16/2018 | 26.450 | -0.21% | 26.750 | 26.400 | |
| 04/13/2018 | 26.505 | 0.93% | 26.865 | 26.390 | |
| 04/12/2018 | 26.260 | 1.37% | 26.315 | 25.710 | |
| 04/11/2018 | 25.905 | -1.50% | 26.500 | 25.900 | |
| 04/10/2018 | 26.300 | 3.00% | 26.485 | 25.945 | |
| 04/09/2018 | 25.535 | 0.12% | 25.935 | 25.055 | |
| 04/06/2018 | 25.505 | -2.17% | 26.000 | 25.380 | |
| 04/05/2018 | 26.070 | 5.40% | 26.220 | 25.200 | |
| 04/04/2018 | 24.735 | -3.60% | 25.660 | 24.605 | |
| 04/03/2018 | 25.660 | -0.23% | 25.895 | 25.130 | |
| 03/29/2018 | 25.720 | -5.44% | 25.840 | 24.875 | |
| 03/21/2018 | 27.200 | 3.94% | 27.220 | 26.060 | |
| 03/20/2018 | 26.170 | -8.37% | 26.250 | 25.705 | |
| 02/21/2018 | 28.560 | -0.90% | 28.740 | 28.355 | |
| 02/20/2018 | 28.820 | 0 | 29.160 | 28.670 | |
