Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.24-4.63%2.40%31.29%0.98%01/19/2021
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
01/19/202119.236-4.63%20.41519.170
01/18/202120.1702.41%20.17019.530
01/15/202119.696-2.71%20.33019.402
01/14/202120.2451.53%20.43019.976
01/13/202119.940-1.89%20.34519.940
01/12/202120.3250.92%20.50020.190
01/11/202120.140-0.76%20.41019.794
01/08/202120.295-2.26%21.04020.105
01/07/202120.7652.62%20.97520.155
01/06/202120.2352.62%20.33019.756
01/05/202119.718-0.01%19.80019.330
01/04/202119.7203.52%20.18519.182
12/31/202019.050-0.57%19.08418.834
12/30/202019.1600.95%19.28418.832
12/29/202018.980-0.42%19.22218.700
12/28/202019.0600.22%19.45019.026
12/24/202019.018-0.91%19.30019.018
12/23/202019.1921.26%19.28019.000
12/22/202018.9541.60%19.22018.650
12/21/202018.656-0.69%18.65617.700
12/18/202018.786-2.52%19.38018.786
12/17/202019.2721.97%19.58019.088
< ARCELORMIT. 2020-12
Chart: ARCELORMIT.