Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.75-0.21%-12.28%-8.34%-19.73%11/16/2018
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
11/16/201821.750-0.21%21.99021.500
11/15/201821.7951.16%22.10021.395
11/14/201821.545-0.87%21.81020.930
11/12/201821.735-2.31%22.81021.725
11/09/201822.250-2.35%22.50022.030
11/08/201822.7850.66%22.94522.630
11/07/201822.6350.69%23.20022.530
11/06/201822.480-0.04%22.70022.380
11/05/201822.4900.90%22.73522.080
11/02/201822.2900.50%23.49522.290
11/01/201822.1800.82%22.60021.390
10/31/201822.0002.25%22.20021.710
10/30/201821.515-2.80%22.13521.340
10/29/201822.1354.09%22.45021.320
10/26/201821.265-3.67%21.67520.915
10/25/201822.0751.92%22.32520.820
10/24/201821.660-5.79%23.18021.600
10/23/201822.990-2.36%23.32022.650
10/22/201823.545-0.82%24.22023.490
10/19/201823.740-3.93%24.82023.700
10/18/201824.710-0.34%25.20024.510
10/17/201824.795025.26024.510
< ARCELORMIT. 2018-10
Chart: ARCELORMIT.