IBEX 35: ARCELORMIT. 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
25.14	1.95%	12.53%	41.94%	19.44%	10/20/2017

Historical Prices: ARCELORMIT.

Date	Close	Ch.%		Min.
< ARCELORMIT. 2017-09
10/20/2017	25.140	1.95%	25.430	24.925
10/19/2017	24.660	0.96%	24.685	24.040
10/18/2017	24.425	-0.31%	24.955	24.400
10/17/2017	24.500	-0.59%	24.615	24.310
10/16/2017	24.645	0.18%	25.280	24.520
10/13/2017	24.600	7.21%	24.720	22.955
10/12/2017	22.945	2.64%	22.945	22.355
10/11/2017	22.355	-0.69%	22.375	22.180
10/09/2017	22.510	-1.08%	22.765	22.480
10/06/2017	22.755	-0.94%	23.090	22.700
10/05/2017	22.970	1.30%	23.010	22.535
10/04/2017	22.675	0.18%	22.750	22.400
10/03/2017	22.635	1.09%	22.715	22.405
10/02/2017	22.390	2.68%	22.390	21.810
09/29/2017	21.805	1.49%	21.805	21.570
09/28/2017	21.485	1.01%	21.610	21.250
09/27/2017	21.270	0.21%	21.445	21.255
09/26/2017	21.225	0.88%	21.455	21.015
09/25/2017	21.040	-2.82%	21.515	21.010
09/22/2017	21.650	-1.77%	21.745	21.150
09/21/2017	22.040	-1.34%	22.500	21.900
09/19/2017	22.340	-1.72%	22.665	22.250

Chart: ARCELORMIT.