Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.09-0.73%-14.18%-47.22%-28.01%10/16/2019
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
10/16/201913.088-0.73%13.26012.818
10/15/201913.1840.64%13.32412.970
10/14/201913.100-2.52%13.46212.630
10/11/201913.4385.84%13.48812.772
10/10/201912.6966.33%12.70612.016
10/09/201911.9400.98%12.15011.732
10/08/201911.824-2.76%12.33011.700
10/07/201912.1603.21%12.20811.566
10/04/201911.782-0.17%11.84811.528
10/03/201911.802-1.55%12.03611.560
10/02/201911.988-5.87%12.66611.988
10/01/201912.736-1.35%13.23012.670
09/30/201912.910-0.77%13.11612.784
09/27/201913.0102.83%13.06812.738
09/26/201912.652-3.57%13.27412.652
09/25/201913.1202.50%13.12012.430
09/24/201912.800-1.73%13.18012.766
09/23/201913.026-5.73%13.66012.916
09/20/201913.818-1.57%14.00213.674
09/19/201914.038-4.85%14.50014.038
09/18/201914.7540.07%15.02414.580
09/17/201914.744-3.32%15.18614.522
< ARCELORMIT. 2019-09
Chart: ARCELORMIT.