Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.56-0.90%-4.88%8.61%5.41%02/21/2018
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
02/21/201828.560-0.90%28.74028.355
02/20/201828.820029.16028.670
02/19/201828.8201.41%29.22528.500
02/16/201828.4200.83%28.51528.010
02/15/201828.1851.29%28.71027.970
02/14/201827.8251.46%28.11026.970
02/13/201827.4252.27%27.48026.835
02/12/201826.8152.13%27.26026.745
02/09/201826.255-1.26%26.84026.005
02/08/201826.590-4.15%27.53026.450
02/07/201827.7402.51%27.89027.090
02/06/201827.060-3.86%27.95026.565
02/05/201828.1451.30%28.19027.250
02/02/201827.785-3.89%29.08527.665
02/01/201828.910-1.01%30.15028.805
01/31/201829.205-1.17%29.92528.620
01/30/201829.550-1.94%30.05029.280
01/29/201830.1350.62%30.36029.925
01/26/201829.9500.84%29.95029.530
01/25/201829.7001.56%29.83029.140
01/24/201829.245-0.20%29.56529.125
01/23/201829.305-2.12%30.08028.935
< ARCELORMIT. 2018-01
Chart: ARCELORMIT.