| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 21.75 | -0.21% | -12.28% | -8.34% | -19.73% | 11/16/2018 |
Historical Prices: ARCELORMIT.
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/16/2018 | 21.750 | -0.21% | 21.990 | 21.500 | |
| 11/15/2018 | 21.795 | 1.16% | 22.100 | 21.395 | |
| 11/14/2018 | 21.545 | -0.87% | 21.810 | 20.930 | |
| 11/12/2018 | 21.735 | -2.31% | 22.810 | 21.725 | |
| 11/09/2018 | 22.250 | -2.35% | 22.500 | 22.030 | |
| 11/08/2018 | 22.785 | 0.66% | 22.945 | 22.630 | |
| 11/07/2018 | 22.635 | 0.69% | 23.200 | 22.530 | |
| 11/06/2018 | 22.480 | -0.04% | 22.700 | 22.380 | |
| 11/05/2018 | 22.490 | 0.90% | 22.735 | 22.080 | |
| 11/02/2018 | 22.290 | 0.50% | 23.495 | 22.290 | |
| 11/01/2018 | 22.180 | 0.82% | 22.600 | 21.390 | |
| 10/31/2018 | 22.000 | 2.25% | 22.200 | 21.710 | |
| 10/30/2018 | 21.515 | -2.80% | 22.135 | 21.340 | |
| 10/29/2018 | 22.135 | 4.09% | 22.450 | 21.320 | |
| 10/26/2018 | 21.265 | -3.67% | 21.675 | 20.915 | |
| 10/25/2018 | 22.075 | 1.92% | 22.325 | 20.820 | |
| 10/24/2018 | 21.660 | -5.79% | 23.180 | 21.600 | |
| 10/23/2018 | 22.990 | -2.36% | 23.320 | 22.650 | |
| 10/22/2018 | 23.545 | -0.82% | 24.220 | 23.490 | |
| 10/19/2018 | 23.740 | -3.93% | 24.820 | 23.700 | |
| 10/18/2018 | 24.710 | -0.34% | 25.200 | 24.510 | |
| 10/17/2018 | 24.795 | 0 | 25.260 | 24.510 | |
| < ARCELORMIT. 2018-10 | |||||