Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.141.95%12.53%41.94%19.44%10/20/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-09
10/20/201725.1401.95%25.43024.925
10/19/201724.6600.96%24.68524.040
10/18/201724.425-0.31%24.95524.400
10/17/201724.500-0.59%24.61524.310
10/16/201724.6450.18%25.28024.520
10/13/201724.6007.21%24.72022.955
10/12/201722.9452.64%22.94522.355
10/11/201722.355-0.69%22.37522.180
10/09/201722.510-1.08%22.76522.480
10/06/201722.755-0.94%23.09022.700
10/05/201722.9701.30%23.01022.535
10/04/201722.6750.18%22.75022.400
10/03/201722.6351.09%22.71522.405
10/02/201722.3902.68%22.39021.810
09/29/201721.8051.49%21.80521.570
09/28/201721.4851.01%21.61021.250
09/27/201721.2700.21%21.44521.255
09/26/201721.2250.88%21.45521.015
09/25/201721.040-2.82%21.51521.010
09/22/201721.650-1.77%21.74521.150
09/21/201722.040-1.34%22.50021.900
09/19/201722.340-1.72%22.66522.250
Chart: ARCELORMIT.