Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.220.91%5.63%118.70%42.86%10/22/2021
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
10/22/202127.2150.91%27.69527.130
10/21/202126.970-3.92%27.97526.970
10/20/202128.0701.13%28.10027.335
10/19/202127.7550.33%28.18527.610
10/18/202127.665-0.13%28.16027.405
10/15/202127.7000.97%27.95027.355
10/14/202127.4353.18%27.66026.895
10/13/202126.5900.70%26.81526.100
10/12/202126.4050.67%26.41025.405
10/11/202126.2304.34%26.44025.180
10/08/202125.140-0.38%25.52024.930
10/07/202125.2354.32%25.58524.590
10/06/202124.190-4.24%24.91524.095
10/05/202125.2602.31%25.28024.420
10/04/202124.690-1.85%25.50524.685
10/01/202125.155-4.81%25.78524.930
09/30/202126.4252.11%26.55026.030
09/29/202125.8801.85%26.25025.345
09/28/202125.410-2.36%26.12025.410
09/27/202126.0250.75%26.26025.725
09/24/202125.830-0.75%26.08525.620
09/23/202126.0251.01%26.09525.550
< ARCELORMIT. 2021-09
Chart: ARCELORMIT.