Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.361.62%6.63%22.45%0.96%09/20/2018
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
09/20/201827.3551.62%27.65026.800
09/19/201826.9203.92%27.12026.200
09/18/201825.9051.17%26.03025.625
09/17/201825.6052.07%25.80024.930
09/14/201825.0851.29%25.16524.880
09/13/201824.765-1.69%25.36524.580
09/12/201825.1902.71%25.20524.585
09/11/201824.525-2.06%24.58524.110
09/10/201825.0400.74%25.13024.510
09/07/201824.8550.61%25.10024.700
09/06/201824.705-0.60%25.32024.670
09/05/201824.855-2.01%25.21024.630
09/04/201825.365-2.25%26.15025.210
09/03/201825.9500.15%26.04025.845
08/31/201825.910-1.07%26.16525.655
08/30/201826.190-1.34%26.60026.100
08/29/201826.5450.13%26.64526.315
08/28/201826.5100.72%26.76026.425
08/27/201826.3200.59%26.40025.980
08/24/201826.1652.17%26.25025.525
08/23/201825.610-1.23%25.93025.590
08/22/201825.930-0.13%26.08025.685
< ARCELORMIT. 2018-08
Chart: ARCELORMIT.