Historical Prices: ARCELORMIT.
| 01/19/2021 | 19.236 | -4.63% | 20.415 | 19.170 | |
| 01/18/2021 | 20.170 | 2.41% | 20.170 | 19.530 | |
| 01/15/2021 | 19.696 | -2.71% | 20.330 | 19.402 | |
| 01/14/2021 | 20.245 | 1.53% | 20.430 | 19.976 | |
| 01/13/2021 | 19.940 | -1.89% | 20.345 | 19.940 | |
| 01/12/2021 | 20.325 | 0.92% | 20.500 | 20.190 | |
| 01/11/2021 | 20.140 | -0.76% | 20.410 | 19.794 | |
| 01/08/2021 | 20.295 | -2.26% | 21.040 | 20.105 | |
| 01/07/2021 | 20.765 | 2.62% | 20.975 | 20.155 | |
| 01/06/2021 | 20.235 | 2.62% | 20.330 | 19.756 | |
| 01/05/2021 | 19.718 | -0.01% | 19.800 | 19.330 | |
| 01/04/2021 | 19.720 | 3.52% | 20.185 | 19.182 | |
| 12/31/2020 | 19.050 | -0.57% | 19.084 | 18.834 | |
| 12/30/2020 | 19.160 | 0.95% | 19.284 | 18.832 | |
| 12/29/2020 | 18.980 | -0.42% | 19.222 | 18.700 | |
| 12/28/2020 | 19.060 | 0.22% | 19.450 | 19.026 | |
| 12/24/2020 | 19.018 | -0.91% | 19.300 | 19.018 | |
| 12/23/2020 | 19.192 | 1.26% | 19.280 | 19.000 | |
| 12/22/2020 | 18.954 | 1.60% | 19.220 | 18.650 | |
| 12/21/2020 | 18.656 | -0.69% | 18.656 | 17.700 | |
| 12/18/2020 | 18.786 | -2.52% | 19.380 | 18.786 | |
| 12/17/2020 | 19.272 | 1.97% | 19.580 | 19.088 | |
