Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.12-1.34%-10.45%14.39%-7.29%07/16/2018
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
07/16/201825.120-1.34%25.35025.040
07/13/201825.460-0.02%25.74025.300
07/12/201825.4653.06%25.46524.900
07/11/201824.710-3.81%25.21024.665
07/10/201825.690-0.37%25.91525.470
07/09/201825.7851.38%26.10025.265
07/06/201825.4350.79%26.04524.955
07/05/201825.2353.87%25.30024.250
07/04/201824.295-0.82%24.83024.140
07/03/201824.495-0.55%24.91524.320
07/02/201824.630-1.93%24.82524.030
06/29/201825.115-0.44%26.19025.030
06/28/201825.225-2.04%25.62024.815
06/27/201825.7500.14%26.06525.025
06/26/201825.715-1.10%26.33525.610
06/25/201826.000-4.90%27.24526.000
06/22/201827.3401.17%27.49027.000
06/21/201827.025-0.50%27.52026.880
06/20/201827.1600.28%27.75527.160
06/19/201827.085-3.90%27.49026.855
06/18/201828.1850.48%28.21527.565
06/15/201828.050-3.58%29.17527.910
< ARCELORMIT. 2018-06
Chart: ARCELORMIT.