Historical Prices: ARCELORMIT.
| 10/16/2019 | 13.088 | -0.73% | 13.260 | 12.818 | |
| 10/15/2019 | 13.184 | 0.64% | 13.324 | 12.970 | |
| 10/14/2019 | 13.100 | -2.52% | 13.462 | 12.630 | |
| 10/11/2019 | 13.438 | 5.84% | 13.488 | 12.772 | |
| 10/10/2019 | 12.696 | 6.33% | 12.706 | 12.016 | |
| 10/09/2019 | 11.940 | 0.98% | 12.150 | 11.732 | |
| 10/08/2019 | 11.824 | -2.76% | 12.330 | 11.700 | |
| 10/07/2019 | 12.160 | 3.21% | 12.208 | 11.566 | |
| 10/04/2019 | 11.782 | -0.17% | 11.848 | 11.528 | |
| 10/03/2019 | 11.802 | -1.55% | 12.036 | 11.560 | |
| 10/02/2019 | 11.988 | -5.87% | 12.666 | 11.988 | |
| 10/01/2019 | 12.736 | -1.35% | 13.230 | 12.670 | |
| 09/30/2019 | 12.910 | -0.77% | 13.116 | 12.784 | |
| 09/27/2019 | 13.010 | 2.83% | 13.068 | 12.738 | |
| 09/26/2019 | 12.652 | -3.57% | 13.274 | 12.652 | |
| 09/25/2019 | 13.120 | 2.50% | 13.120 | 12.430 | |
| 09/24/2019 | 12.800 | -1.73% | 13.180 | 12.766 | |
| 09/23/2019 | 13.026 | -5.73% | 13.660 | 12.916 | |
| 09/20/2019 | 13.818 | -1.57% | 14.002 | 13.674 | |
| 09/19/2019 | 14.038 | -4.85% | 14.500 | 14.038 | |
| 09/18/2019 | 14.754 | 0.07% | 15.024 | 14.580 | |
| 09/17/2019 | 14.744 | -3.32% | 15.186 | 14.522 | |
