Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.541.16%8.46%-28.10%12.95%02/22/2019
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
02/22/201920.5351.16%21.03020.350
02/21/201920.3000.15%20.55020.145
02/20/201920.2702.29%20.37519.584
02/19/201919.816-1.29%20.10019.754
02/18/201920.075-0.57%20.43519.914
02/15/201920.1903.58%20.48019.250
02/14/201919.492-2.18%20.18019.466
02/13/201919.9263.75%20.05019.320
02/12/201919.2060.84%19.50019.120
02/11/201919.046-1.19%19.72018.926
02/08/201919.276-4.74%20.17519.000
02/07/201920.235-4.60%21.77520.235
02/06/201921.2102.74%21.27020.465
02/05/201920.6450.07%20.92020.430
02/04/201920.630-1.39%20.85020.345
02/01/201920.9203.03%20.92020.240
01/30/201920.3051.63%20.48020.125
01/29/201919.980-0.82%20.33019.890
01/28/201920.1450.67%20.47519.950
01/25/201920.0105.54%20.08519.150
01/24/201918.9601.65%19.03418.598
01/23/201918.652-1.49%19.10018.584
< ARCELORMIT. 2019-01
Chart: ARCELORMIT.