Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.23-2.40%-12.11%-28.38%-8.90%01/21/2020
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
01/21/202014.230-2.40%14.46414.170
01/20/202014.580-0.49%14.81614.534
01/17/202014.652-0.01%15.01614.638
01/16/202014.654-0.11%14.99014.584
01/15/202014.670-3.16%15.28014.620
01/14/202015.148-0.68%15.41015.120
01/13/202015.2522.17%15.25614.810
01/10/202014.928-1.93%15.22814.876
01/09/202015.222-0.12%15.56015.194
01/08/202015.2401.24%15.28814.866
01/07/202015.0540.33%15.23214.972
01/06/202015.004-1.82%15.05814.704
01/03/202015.282-3.53%15.62015.232
01/02/202015.8421.42%16.12615.840
12/31/201915.620-0.43%15.65015.510
12/30/201915.6880.04%15.87015.528
12/27/201915.682-1.12%16.22215.660
12/24/201915.860-0.61%16.07215.860
12/23/201915.958-1.43%16.26015.836
12/20/201916.190-1.84%16.53016.162
12/19/201916.4940.43%16.49416.276
12/18/201916.4240.45%16.45216.200
< ARCELORMIT. 2019-12
Chart: ARCELORMIT.