Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.59-4.13%-19.95%-36.60%-45.01%05/29/2020
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
05/29/20208.589-4.13%9.0408.530
05/28/20208.9591.61%9.2608.802
05/27/20208.8170.94%9.1308.645
05/26/20208.7355.15%8.7568.440
05/25/20208.3071.22%8.4058.150
05/22/20208.207-1.71%8.4378.000
05/21/20208.350-2.86%8.6408.276
05/20/20208.596-0.01%8.6508.186
05/19/20208.5971.28%8.7058.283
05/18/20208.4887.24%8.6108.069
05/15/20207.9154.25%8.0207.641
05/14/20207.5921.15%7.6976.980
05/13/20207.506-7.94%7.9427.480
05/12/20208.153-5.63%8.6007.968
05/11/20208.639-15.91%10.4808.632
05/08/202010.2740.51%10.54810.158
05/07/202010.2226.81%10.3809.740
05/06/20209.570-3.74%9.9999.569
05/05/20209.9424.45%10.1209.720
05/04/20209.518-4.97%9.6709.179
04/30/202010.016-6.65%10.8269.900
04/29/202010.73012.66%10.7429.549
< ARCELORMIT. 2020-04
Chart: ARCELORMIT.