Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.11-2.01%10.68%16.69%24.03%12/15/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
12/15/201726.105-2.01%26.53525.950
12/14/201726.640-0.84%26.96526.610
12/13/201726.865-0.22%27.08526.825
12/12/201726.9250.50%27.00026.560
12/11/201726.7901.36%27.02026.500
12/08/201726.4300.97%26.57026.300
12/07/201726.1750.10%26.25025.800
12/06/201726.1501.77%26.22524.835
12/05/201725.695-1.95%26.10025.550
12/04/201726.2052.78%26.25525.865
12/01/201725.4950.43%25.98525.190
11/30/201725.385-1.28%26.02025.340
11/29/201725.7152.65%25.93025.255
11/28/201725.0501.03%25.09024.810
11/27/201724.7950.24%24.99024.500
11/24/201724.735-0.38%25.00524.735
11/23/201724.8300.28%25.00024.450
11/22/201724.7600.79%24.97024.330
11/21/201724.5652.40%24.61024.140
11/20/201723.9901.37%24.16023.300
11/17/201723.665-0.27%23.99023.405
11/16/201723.7300.61%24.03023.510
< ARCELORMIT. 2017-11
Chart: ARCELORMIT.