Historical Prices: VISCOFAN
| 04/30/2021 | 56.900 | -1.22% | 57.800 | 56.750 | 57.600 |
| 04/29/2021 | 57.600 | 1.32% | 57.800 | 57.100 | 56.850 |
| 04/28/2021 | 56.850 | 0 | 57.300 | 56.750 | 56.850 |
| 04/27/2021 | 56.850 | -0.61% | 58.000 | 56.600 | 57.200 |
| 04/26/2021 | 57.200 | -1.38% | 58.500 | 57.200 | 58.000 |
| 04/23/2021 | 58.000 | -3.33% | 59.600 | 57.100 | 60.000 |
| 04/22/2021 | 60.000 | 0.59% | 60.250 | 59.650 | 59.650 |
| 04/21/2021 | 59.650 | 0.08% | 59.950 | 59.400 | 59.600 |
| 04/20/2021 | 59.600 | -1.24% | 60.300 | 59.300 | 60.350 |
| 04/19/2021 | 60.350 | 1.94% | 60.400 | 58.600 | 59.200 |
| 04/16/2021 | 59.200 | 0.17% | 59.300 | 58.600 | 59.100 |
| 04/15/2021 | 59.100 | 0.51% | 59.350 | 58.750 | 58.800 |
| 04/14/2021 | 58.800 | -0.76% | 59.500 | 58.700 | 59.250 |
| 04/13/2021 | 59.250 | -0.42% | 60.150 | 59.100 | 59.500 |
| 04/12/2021 | 59.500 | -0.83% | 60.900 | 59.450 | 60.000 |
| 04/09/2021 | 60.000 | -0.25% | 60.450 | 59.700 | 60.150 |
| 04/08/2021 | 60.150 | 1.43% | 60.450 | 59.400 | 59.300 |
| 04/07/2021 | 59.300 | -0.17% | 59.600 | 58.900 | 59.400 |
| 04/06/2021 | 59.400 | 0.68% | 59.600 | 58.750 | 59.000 |
| 04/01/2021 | 59.000 | 0.17% | 59.100 | 58.350 | 58.900 |
| 03/31/2021 | 58.900 | 0.77% | 59.050 | 57.850 | 58.450 |
| 03/30/2021 | 58.450 | -0.51% | 58.850 | 58.250 | 58.750 |
