Historical Prices: VISCOFAN
| 04/30/2018 | 55.000 | -2.14% | 55.400 | 54.400 | 56.200 |
| 04/27/2018 | 56.200 | 0.09% | 56.450 | 54.700 | 56.150 |
| 04/26/2018 | 56.150 | 0.72% | 56.150 | 55.450 | 55.750 |
| 04/25/2018 | 55.750 | 1.00% | 55.800 | 54.850 | 55.200 |
| 04/24/2018 | 55.200 | 0 | 55.400 | 54.700 | 55.200 |
| 04/23/2018 | 55.200 | -0.63% | 55.400 | 54.800 | 55.550 |
| 04/20/2018 | 55.550 | -0.36% | 56.100 | 55.400 | 55.750 |
| 04/19/2018 | 55.750 | -0.09% | 56.200 | 55.350 | 55.800 |
| 04/18/2018 | 55.800 | -1.67% | 56.900 | 55.650 | 56.750 |
| 04/17/2018 | 56.750 | 1.52% | 56.800 | 55.800 | 55.900 |
| 04/16/2018 | 55.900 | 0.36% | 56.150 | 55.450 | 55.700 |
| 04/13/2018 | 55.700 | 0.72% | 56.100 | 55.200 | 55.300 |
| 04/12/2018 | 55.300 | 0.27% | 55.500 | 55.000 | 55.150 |
| 04/11/2018 | 55.150 | -1.43% | 55.800 | 54.700 | 55.950 |
| 04/10/2018 | 55.950 | -0.09% | 56.250 | 55.650 | 56.000 |
| 04/09/2018 | 56.000 | -0.44% | 56.600 | 55.900 | 56.250 |
| 04/06/2018 | 56.250 | 0.63% | 56.500 | 55.650 | 55.900 |
| 04/05/2018 | 55.900 | 0.99% | 56.150 | 55.750 | 55.350 |
| 04/04/2018 | 55.350 | -0.18% | 55.700 | 54.800 | 55.450 |
| 04/03/2018 | 55.450 | -1.16% | 55.950 | 55.450 | 56.100 |
| 03/29/2018 | 56.100 | 1.63% | 56.400 | 55.200 | 55.200 |
| 03/28/2018 | 55.200 | 1.01% | 55.200 | 54.000 | 54.650 |
