Historical Prices: VISCOFAN
| 01/31/2018 | 56.300 | -0.09% | 56.550 | 55.950 | 56.350 |
| 01/30/2018 | 56.350 | -0.27% | 56.900 | 56.100 | 56.500 |
| 01/29/2018 | 56.500 | -0.88% | 57.050 | 56.500 | 57.000 |
| 01/26/2018 | 57.000 | 0.53% | 57.400 | 56.600 | 56.700 |
| 01/25/2018 | 56.700 | -0.44% | 57.150 | 56.500 | 56.950 |
| 01/24/2018 | 56.950 | -0.26% | 57.550 | 56.950 | 57.100 |
| 01/23/2018 | 57.100 | 0.79% | 57.100 | 56.550 | 56.650 |
| 01/22/2018 | 56.650 | -0.18% | 57.250 | 56.550 | 56.750 |
| 01/19/2018 | 56.750 | 1.16% | 57.250 | 56.150 | 56.100 |
| 01/18/2018 | 56.100 | -1.06% | 57.100 | 56.050 | 56.700 |
| 01/17/2018 | 56.700 | 0.18% | 57.000 | 56.250 | 56.600 |
| 01/16/2018 | 56.600 | 0.80% | 57.000 | 56.050 | 56.150 |
| 01/15/2018 | 56.150 | 0.18% | 56.300 | 55.900 | 56.050 |
| 01/12/2018 | 56.050 | -0.09% | 56.150 | 55.700 | 56.100 |
| 01/11/2018 | 56.100 | -0.09% | 56.450 | 55.900 | 56.150 |
| 01/10/2018 | 56.150 | -0.88% | 56.650 | 55.850 | 56.650 |
| 01/09/2018 | 56.650 | 0.89% | 56.850 | 56.300 | 56.150 |
| 01/08/2018 | 56.150 | -0.62% | 56.650 | 55.950 | 56.500 |
| 01/05/2018 | 56.500 | 1.62% | 56.500 | 55.500 | 55.600 |
| 01/04/2018 | 55.600 | 1.09% | 55.600 | 54.900 | 55.000 |
| 01/03/2018 | 55.000 | 0.55% | 55.250 | 54.750 | 54.700 |
| 01/02/2018 | 54.700 | -0.56% | 55.000 | 54.520 | 55.010 |
