Historical Prices: TELEFONICA
| 09/30/2021 | 4.047 | -0.87% | 4.115 | 4.039 | 4.083 |
| 09/29/2021 | 4.083 | -1.74% | 4.153 | 4.032 | 4.155 |
| 09/28/2021 | 4.155 | -0.48% | 4.259 | 4.144 | 4.175 |
| 09/27/2021 | 4.175 | 1.87% | 4.178 | 4.084 | 4.099 |
| 09/24/2021 | 4.099 | 0.65% | 4.104 | 4.054 | 4.072 |
| 09/23/2021 | 4.072 | -0.01% | 4.098 | 4.053 | 4.073 |
| 09/22/2021 | 4.073 | 0.51% | 4.119 | 4.062 | 4.052 |
| 09/21/2021 | 4.052 | -1.59% | 4.120 | 4.006 | 4.118 |
| 09/20/2021 | 4.118 | -1.29% | 4.129 | 4.082 | 4.172 |
| 09/17/2021 | 4.172 | 0.75% | 4.195 | 4.125 | 4.141 |
| 09/16/2021 | 4.141 | 0.13% | 4.182 | 4.127 | 4.135 |
| 09/15/2021 | 4.135 | -0.35% | 4.167 | 4.114 | 4.150 |
| 09/14/2021 | 4.150 | -0.28% | 4.193 | 4.130 | 4.161 |
| 09/13/2021 | 4.161 | 0.98% | 4.203 | 4.107 | 4.121 |
| 09/10/2021 | 4.121 | -1.29% | 4.198 | 4.093 | 4.175 |
| 09/09/2021 | 4.175 | -1.20% | 4.215 | 4.148 | 4.225 |
| 09/08/2021 | 4.225 | 0.39% | 4.229 | 4.160 | 4.209 |
| 09/07/2021 | 4.209 | 1.41% | 4.235 | 4.154 | 4.150 |
| 09/06/2021 | 4.150 | 0.65% | 4.170 | 4.124 | 4.123 |
| 09/03/2021 | 4.123 | -1.68% | 4.201 | 4.123 | 4.194 |
| 09/02/2021 | 4.194 | -0.87% | 4.260 | 4.191 | 4.231 |
| 09/01/2021 | 4.231 | 1.17% | 4.268 | 4.208 | 4.182 |
