Historical Prices: TELEFONICA
| 12/31/2020 | 3.245 | -0.79% | 3.266 | 3.223 | 3.271 |
| 12/30/2020 | 3.271 | -0.64% | 3.307 | 3.251 | 3.292 |
| 12/29/2020 | 3.292 | 0.34% | 3.335 | 3.231 | 3.281 |
| 12/28/2020 | 3.281 | -1.71% | 3.428 | 3.281 | 3.338 |
| 12/24/2020 | 3.338 | 1.27% | 3.371 | 3.307 | 3.296 |
| 12/23/2020 | 3.296 | 2.94% | 3.300 | 3.200 | 3.202 |
| 12/22/2020 | 3.202 | 1.39% | 3.202 | 3.123 | 3.158 |
| 12/21/2020 | 3.158 | -4.97% | 3.260 | 3.145 | 3.323 |
| 12/18/2020 | 3.323 | -1.07% | 3.369 | 3.303 | 3.359 |
| 12/17/2020 | 3.359 | -1.98% | 3.434 | 3.352 | 3.427 |
| 12/16/2020 | 3.427 | -1.18% | 3.524 | 3.401 | 3.468 |
| 12/15/2020 | 3.468 | -1.64% | 3.525 | 3.447 | 3.526 |
| 12/14/2020 | 3.526 | -0.62% | 3.628 | 3.526 | 3.548 |
| 12/11/2020 | 3.548 | -8.11% | 3.669 | 3.501 | 3.861 |
| 12/10/2020 | 3.861 | 0.13% | 3.947 | 3.832 | 3.856 |
| 12/09/2020 | 3.856 | 2.53% | 3.893 | 3.753 | 3.761 |
| 12/08/2020 | 3.761 | -2.18% | 3.846 | 3.730 | 3.845 |
| 12/07/2020 | 3.845 | 1.59% | 3.880 | 3.790 | 3.785 |
| 12/04/2020 | 3.785 | 3.22% | 3.842 | 3.660 | 3.667 |
| 12/03/2020 | 3.667 | -1.87% | 3.740 | 3.619 | 3.737 |
| 12/02/2020 | 3.737 | 1.55% | 3.737 | 3.620 | 3.680 |
| 12/01/2020 | 3.680 | 0.63% | 3.771 | 3.651 | 3.657 |
