Historical Prices: TELEFONICA
| 08/31/2018 | 6.987 | -1.69% | 7.099 | 6.960 | 7.107 |
| 08/30/2018 | 7.107 | -2.11% | 7.250 | 7.087 | 7.260 |
| 08/29/2018 | 7.260 | -0.10% | 7.288 | 7.215 | 7.267 |
| 08/28/2018 | 7.267 | -1.01% | 7.358 | 7.267 | 7.341 |
| 08/27/2018 | 7.341 | 0.19% | 7.375 | 7.317 | 7.327 |
| 08/24/2018 | 7.327 | -0.08% | 7.373 | 7.318 | 7.333 |
| 08/23/2018 | 7.333 | -0.10% | 7.399 | 7.314 | 7.340 |
| 08/22/2018 | 7.340 | -0.01% | 7.414 | 7.300 | 7.341 |
| 08/21/2018 | 7.341 | 0.22% | 7.396 | 7.310 | 7.325 |
| 08/20/2018 | 7.325 | 0.16% | 7.360 | 7.280 | 7.313 |
| 08/17/2018 | 7.313 | -1.03% | 7.433 | 7.266 | 7.389 |
| 08/16/2018 | 7.389 | 0.23% | 7.427 | 7.342 | 7.372 |
| 08/15/2018 | 7.372 | -0.83% | 7.452 | 7.320 | 7.434 |
| 08/14/2018 | 7.434 | -0.25% | 7.522 | 7.421 | 7.453 |
| 08/13/2018 | 7.453 | -0.23% | 7.473 | 7.373 | 7.470 |
| 08/10/2018 | 7.470 | -1.63% | 7.583 | 7.427 | 7.594 |
| 08/09/2018 | 7.594 | -0.47% | 7.629 | 7.549 | 7.630 |
| 08/08/2018 | 7.630 | -0.34% | 7.685 | 7.559 | 7.656 |
| 08/07/2018 | 7.656 | 0.54% | 7.687 | 7.603 | 7.615 |
| 08/06/2018 | 7.615 | -0.09% | 7.676 | 7.560 | 7.622 |
| 08/03/2018 | 7.622 | 0.34% | 7.634 | 7.534 | 7.596 |
| 08/02/2018 | 7.596 | -0.85% | 7.671 | 7.537 | 7.661 |
