Historical Prices: TEC.REUNIDAS
| 04/30/2020 | 13.980 | 2.27% | 14.240 | 13.550 | 13.670 |
| 04/29/2020 | 13.670 | 8.32% | 13.900 | 12.860 | 12.620 |
| 04/28/2020 | 12.620 | 2.27% | 12.830 | 12.070 | 12.340 |
| 04/27/2020 | 12.340 | 1.82% | 12.350 | 12.000 | 12.120 |
| 04/24/2020 | 12.120 | -5.31% | 12.720 | 12.050 | 12.800 |
| 04/23/2020 | 12.800 | 4.92% | 12.800 | 12.300 | 12.200 |
| 04/22/2020 | 12.200 | -3.25% | 12.720 | 12.200 | 12.610 |
| 04/21/2020 | 12.610 | -2.32% | 12.680 | 12.290 | 12.910 |
| 04/20/2020 | 12.910 | 1.73% | 13.160 | 12.710 | 12.690 |
| 04/17/2020 | 12.690 | -0.08% | 12.960 | 12.650 | 12.700 |
| 04/16/2020 | 12.700 | -1.55% | 13.230 | 12.430 | 12.900 |
| 04/15/2020 | 12.900 | -5.29% | 14.000 | 12.800 | 13.620 |
| 04/14/2020 | 13.620 | -1.73% | 15.000 | 13.620 | 13.860 |
| 04/09/2020 | 13.860 | 3.20% | 14.250 | 13.560 | 13.430 |
| 04/08/2020 | 13.430 | 2.68% | 13.670 | 13.000 | 13.080 |
| 04/07/2020 | 13.080 | 6.00% | 13.620 | 12.820 | 12.340 |
| 04/06/2020 | 12.340 | 3.78% | 13.400 | 12.230 | 11.890 |
| 04/03/2020 | 11.890 | -6.01% | 13.290 | 11.850 | 12.650 |
| 04/02/2020 | 12.650 | 4.46% | 13.200 | 12.020 | 12.110 |
| 04/01/2020 | 12.110 | 3.42% | 12.240 | 11.400 | 11.710 |
| 03/31/2020 | 11.710 | 3.26% | 11.800 | 11.500 | 11.340 |
| 03/30/2020 | 11.340 | -1.22% | 11.890 | 11.280 | 11.480 |
