Historical Prices: TEC.REUNIDAS
| 12/31/2019 | 23.800 | 1.62% | 23.800 | 23.300 | 23.420 |
| 12/30/2019 | 23.420 | 4.55% | 23.880 | 23.120 | 22.400 |
| 12/27/2019 | 22.400 | 2.19% | 22.400 | 21.660 | 21.920 |
| 12/24/2019 | 21.920 | 0 | 22.060 | 21.760 | 21.920 |
| 12/23/2019 | 21.920 | 0.46% | 22.160 | 21.260 | 21.820 |
| 12/20/2019 | 21.820 | -1.09% | 22.100 | 21.820 | 22.060 |
| 12/19/2019 | 22.060 | -0.27% | 22.340 | 21.920 | 22.120 |
| 12/18/2019 | 22.120 | 1.28% | 22.200 | 21.740 | 21.840 |
| 12/17/2019 | 21.840 | -2.76% | 22.400 | 21.840 | 22.460 |
| 12/16/2019 | 22.460 | -1.32% | 22.820 | 22.200 | 22.760 |
| 12/13/2019 | 22.760 | 0.62% | 23.000 | 22.600 | 22.620 |
| 12/12/2019 | 22.620 | 0.09% | 22.880 | 22.620 | 22.600 |
| 12/11/2019 | 22.600 | 1.53% | 22.800 | 22.200 | 22.260 |
| 12/10/2019 | 22.260 | 0.09% | 22.320 | 22.000 | 22.240 |
| 12/09/2019 | 22.240 | -0.89% | 22.480 | 22.240 | 22.440 |
| 12/06/2019 | 22.440 | 1.63% | 22.460 | 22.040 | 22.080 |
| 12/05/2019 | 22.080 | 0.09% | 22.280 | 22.040 | 22.060 |
| 12/04/2019 | 22.060 | 1.38% | 22.060 | 21.700 | 21.760 |
| 12/03/2019 | 21.760 | -1.36% | 22.220 | 21.660 | 22.060 |
| 12/02/2019 | 22.060 | -0.27% | 22.440 | 21.920 | 22.120 |
| 11/29/2019 | 22.120 | -0.63% | 22.380 | 22.060 | 22.260 |
| 11/28/2019 | 22.260 | -0.36% | 22.400 | 22.100 | 22.340 |
