IBEX 35: TEC.REUNIDAS August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
29.15	-1.09%	0.87%	-0.07%	249.10%	08/31/2018

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	29.150	-1.09%	29.350	29.100	29.470
08/30/2018	29.470	-0.44%	29.610	29.360	29.600
08/29/2018	29.600	0.82%	29.600	29.300	29.360
08/28/2018	29.360	-0.14%	29.570	29.270	29.400
08/27/2018	29.400	0.31%	29.420	29.030	29.310
08/24/2018	29.310	-0.27%	29.500	29.230	29.390
08/23/2018	29.390	1.10%	29.420	29.030	29.070
08/22/2018	29.070	2.00%	29.190	28.370	28.500
08/21/2018	28.500	1.71%	28.640	28.040	28.020
08/20/2018	28.020	2.56%	28.100	27.370	27.320
08/17/2018	27.320	0.15%	27.320	27.090	27.280
08/16/2018	27.280	-0.33%	27.530	27.120	27.370
08/15/2018	27.370	-2.60%	28.100	27.220	28.100
08/14/2018	28.100	-0.14%	28.430	27.920	28.140
08/13/2018	28.140	-1.19%	28.600	28.070	28.480
08/10/2018	28.480	-2.30%	29.030	28.400	29.150
08/09/2018	29.150	-1.09%	29.620	29.100	29.470
08/08/2018	29.470	-0.17%	29.720	29.300	29.520
08/07/2018	29.520	0.68%	29.740	29.350	29.320
08/06/2018	29.320	0.93%	29.390	28.900	29.050
08/03/2018	29.050	1.40%	29.050	28.500	28.650
08/02/2018	28.650	-1.88%	29.120	28.510	29.200
< TEC.REUNIDAS 2018-08TEC.REUNIDAS 2018-09 >

Chart: TEC.REUNIDAS