IBEX 35: TEC.REUNIDAS November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
25.62	2.95%	-6.41%	-26.26%	206.83%	11/30/2017

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.
11/30/2017	25.620	2.95%	25.620	24.640
11/29/2017	24.885	4.78%	24.885	23.765
11/28/2017	23.750	-0.21%	23.950	23.270
11/27/2017	23.800	-0.42%	24.000	23.700
11/24/2017	23.900	-0.25%	24.035	23.900
11/23/2017	23.960	-0.35%	24.250	23.900
11/22/2017	24.045	-0.10%	24.470	24.010
11/21/2017	24.070	-1.49%	24.545	23.725
11/20/2017	24.435	2.24%	24.675	23.700
11/17/2017	23.900	-0.08%	24.025	23.855
11/16/2017	23.920	-0.62%	24.250	23.500
11/15/2017	24.070	4.95%	24.350	22.830
11/14/2017	22.935	0.90%	23.185	22.800
11/13/2017	22.730	-2.45%	23.800	22.505
11/10/2017	23.300	-17.10%	24.500	19.250
11/09/2017	28.105	-1.39%	28.590	27.550
11/07/2017	28.500	1.28%	28.850	27.900
11/06/2017	28.140	1.41%	28.170	27.850
11/03/2017	27.750	-0.84%	28.000	27.555
11/02/2017	27.985	2.28%	28.330	27.495
11/01/2017	27.360	-0.98%	27.890	27.140
10/31/2017	27.630	0.93%	27.900	27.260
< TEC.REUNIDAS 2017-10TEC.REUNIDAS 2017-12 >

Chart: TEC.REUNIDAS