1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.55-3.19%11.60%-59.52%43.18%04/30/2020
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
04/30/20202.550-3.19%2.7802.5052.634
04/29/20202.6345.15%2.6432.3002.505
04/28/20202.505-0.95%2.5682.4752.529
04/27/20202.5291.57%2.6302.4902.490
04/24/20202.490-3.94%2.5362.4602.592
04/23/20202.5921.65%2.6312.5562.550
04/22/20202.550-1.32%2.6332.5022.584
04/21/20202.584-0.62%2.6332.4102.600
04/20/20202.600-3.13%2.7702.5292.684
04/17/20202.6847.27%2.7612.6212.502
04/16/20202.502-0.08%2.6752.4732.504
04/15/20202.504-9.93%2.8202.5002.780
04/14/20202.780-1.17%2.9902.7802.813
04/09/20202.813-1.16%3.0212.8102.846
04/08/20202.8463.57%2.8872.6502.748
04/07/20202.7487.76%2.9982.6502.550
04/06/20202.55013.33%2.5862.3302.250
04/03/20202.250-2.56%2.3872.2502.309
04/02/20202.3091.14%2.4402.2712.283
04/01/20202.283-6.36%2.4002.2832.438
03/31/20202.4386.70%2.4772.3102.285
03/30/20202.285-4.11%2.4152.1612.383
< IAG 2020-03IAG 2020-05 >
Chart: IAG