Skip to main content
- Global Stock Market Indexes
| 6.95 | 1.55% | -6.26% | 10.67% | 290.34% | 02/28/2018 |
Historical Prices: IAG
| 02/28/2018 | 6.952 | 1.55% | 6.968 | 6.806 | 6.846 |
| 02/27/2018 | 6.846 | 0.20% | 6.890 | 6.830 | 6.832 |
| 02/26/2018 | 6.832 | 2.18% | 6.844 | 6.724 | 6.686 |
| 02/23/2018 | 6.686 | -5.19% | 6.920 | 6.654 | 7.052 |
| 02/22/2018 | 7.052 | 0.83% | 7.082 | 6.920 | 6.994 |
| 02/21/2018 | 6.994 | -0.06% | 7.014 | 6.908 | 6.998 |
| 02/20/2018 | 6.998 | 0.57% | 7.000 | 6.936 | 6.958 |
| 02/19/2018 | 6.958 | 1.22% | 7.008 | 6.880 | 6.874 |
| 02/16/2018 | 6.874 | 1.09% | 6.890 | 6.794 | 6.800 |
| 02/15/2018 | 6.800 | 0.38% | 6.860 | 6.746 | 6.774 |
| 02/14/2018 | 6.774 | 0.03% | 6.826 | 6.710 | 6.772 |
| 02/13/2018 | 6.772 | 0.09% | 6.870 | 6.756 | 6.766 |
| 02/12/2018 | 6.766 | 1.35% | 6.840 | 6.716 | 6.676 |
| 02/09/2018 | 6.676 | -1.82% | 6.806 | 6.642 | 6.800 |
| 02/08/2018 | 6.800 | -3.08% | 7.050 | 6.776 | 7.016 |
| 02/07/2018 | 7.016 | 0.54% | 7.026 | 6.852 | 6.978 |
| 02/06/2018 | 6.978 | -1.27% | 7.070 | 6.754 | 7.068 |
| 02/05/2018 | 7.068 | -1.17% | 7.104 | 6.940 | 7.152 |
| 02/02/2018 | 7.152 | -3.35% | 7.362 | 7.142 | 7.400 |
| 02/01/2018 | 7.400 | 1.09% | 7.480 | 7.332 | 7.320 |
| 01/31/2018 | 7.320 | 0.83% | 7.350 | 7.252 | 7.260 |
| 01/30/2018 | 7.260 | -1.79% | 7.356 | 7.232 | 7.392 |
